Air Lease - Preço Das Ações

Preço das Ações
49.01
Mudança Diária
0.08 0.16%
Mensal
-1.09%
Anual
25.83%
Q2 Previsão
49.68
Preço Chg Dia Ano Data
American Airlines 14.40 -0.11 -0.76% 0.14% 2024-05-21
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.39 -0.10 -0.11% 55.85% 2024-05-21
Applied Industrial Technologies 200.15 -0.85 -0.42% 54.82% 2024-05-21
Air Lease 49.01 0.08 0.16% 25.83% 2024-05-21
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.79 -0.10 -0.23% -2.52% 2024-05-21
Ally Financial 39.39 -0.05 -0.13% 46.54% 2024-05-21
American Express 242.00 -0.26 -0.11% 55.62% 2024-05-21
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Delta Air Lines 52.51 -0.76 -1.43% 46.15% 2024-05-21
Discover Financial Services 125.09 0.55 0.44% 23.78% 2024-05-21
NOW 13.99 0.03 0.21% 47.26% 2024-05-21
GATX 139.06 1.82 1.33% 21.44% 2024-05-20
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Southwest Airlines 28.09 -0.10 -0.34% -4.20% 2024-05-21
MRC Global 13.66 0.02 0.15% 49.29% 2024-05-21
MSC Industrial Direct 92.33 -0.21 -0.22% -1.75% 2024-05-21
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
OneMain Holdings 49.62 -0.13 -0.26% 32.67% 2024-05-21
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Russel Metals 38.84 -0.09 -0.23% 9.35% 2024-05-21
SkyWest 75.33 -0.94 -1.23% 164.13% 2024-05-20
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Synchrony Financial 44.39 0.33 0.74% 46.26% 2024-05-21
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
TAL International 12.38 -0.24 -1.90% 110.90% 2024-05-21
Toromont Industries 123.36 0.14 0.11% 8.93% 2024-05-21
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17